24H 最高$0.123
24H 最低$0.1155
今日开盘$0.1213
24H 成交量$40.92万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
WCTWalletConnect Token
|
$0.03002 | $0.03068 | $0.02857 | $18.61万 | $558.06万 | 0.03% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.498 | $0.5059 | $0.4902 | $74.69万 | $4.99亿 | -0.10% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.34万 | — | 7.96% |
| 125 |
PENDLEPendle
|
$1.595 | $1.63 | $1.51 | $191.55万 | $2.60亿 | -0.81% |
| 366 |
RLC云算宝
|
$0.4152 | $0.4256 | $0.3979 | $42.48万 | $3,023.44万 | 0.19% |
| 547 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 316 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 604 |
COOKIECookie
|
$0.00893 | $0.00912 | $0.00814 | $14.72万 | $142.01万 | 3.12% |
| 259 |
HAEDALHaedal Protocol
|
$0.02391 | $0.02586 | $0.02344 | $66.90万 | $478.35万 | -4.82% |
| 342 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $47.06万 | $3,341.74万 | 0.60% |
| 177 |
DODODODO
|
$0.02317 | $0.02371 | $0.02166 | $112.86万 | $1,672.59万 | 5.65% |
| 288 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.27万 | $2.03亿 | 0.65% |
| 356 |
WINWINkLink
|
$0.000065 | $0.0000687 | $0.00006428 | $44.00万 | $6,521.26万 | -0.75% |
| 600 |
MTLMetal
|
$0.2421 | $0.246 | $0.2312 | $14.87万 | $2,280.21万 | -0.12% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $292.90万 | $26.31亿 | 0.23% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,428.29万 | $2.83亿 | -0.03% |
| 256 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 257 |
CBRSBCBRSB
|
$95.5 | $95.98 | $86.61 | $67.56万 | — | 6.96% |
相关站点
共 40 个
艾达币 _币种排行
Avalanche _币种排行
ONEchain _比特币
TONToken _比特币
Sui _比特币
First Digital _加密货币行情
BFUSD _以太坊ETH价格
狗币 _数字货币市值
达世币 _BTC行情
Render _加密货币行情
瑞波币 _加密货币行情
Holo _加密货币行情
ONEchain _加密货币行情
Reserve Rights _加密货币行情
Zama _比特币
BitTensor _以太坊ETH价格
Pepe _加密货币行情
Starknet _数字货币市值
Aave _数字货币市值
Zilliqa _加密货币行情
比特现金 _比特币行情
LayerZero _数字货币市值
PAX Gold _BTC行情
Test _数字货币市值
比特现金 _加密货币行情
Pudgy Penguins _加密货币行情
TONToken _币种排行
Pudgy Penguins _加密货币行情
Celestia _以太坊ETH价格
狗币 _加密货币行情
Ethena _BTC行情
Solana _币种排行
Raydium _BTC行情
Quant _BTC行情
PAX Gold _数字货币市值
NEXPACE _BTC行情
Zilliqa _以太坊ETH价格
COINB _比特币
Internet _BTC行情
TONToken _以太坊ETH价格