24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.233
24H 成交量$33.02万
流通市值$3,927.22万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
WCTWalletConnect Token
|
$0.02983 | $0.03068 | $0.02857 | $17.32万 | $558.06万 | -1.19% |
| 232 |
币安人生币安人生 (BinanceLife)
|
$0.4979 | $0.5059 | $0.4902 | $74.99万 | $4.99亿 | 0.30% |
| 690 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.76万 | — | 5.45% |
| 125 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $191.04万 | $2.60亿 | -1.92% |
| 367 |
RLC云算宝
|
$0.415 | $0.4256 | $0.3979 | $41.96万 | $3,023.44万 | -0.88% |
| 542 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 310 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 611 |
COOKIECookie
|
$0.00892 | $0.00912 | $0.00814 | $13.92万 | $142.01万 | 2.18% |
| 257 |
HAEDALHaedal Protocol
|
$0.02408 | $0.02586 | $0.02344 | $66.78万 | $478.35万 | -4.41% |
| 335 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0316 | $48.46万 | $3,341.74万 | 0.00% |
| 178 |
DODODODO
|
$0.02314 | $0.02371 | $0.02166 | $110.37万 | $1,672.59万 | 5.23% |
| 301 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $53.95万 | $2.03亿 | 0.32% |
| 354 |
WINWINkLink
|
$0.00006535 | $0.0000687 | $0.00006428 | $44.55万 | $6,521.26万 | -0.20% |
| 602 |
MTLMetal
|
$0.242 | $0.246 | $0.2312 | $14.65万 | $2,280.21万 | -0.62% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000426 | $289.82万 | $26.31亿 | -0.22% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,411.14万 | $2.83亿 | -0.03% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 265 |
CBRSBCBRSB
|
$94.05 | $95.98 | $86.61 | $64.35万 | — | 4.96% |
相关站点
共 40 个
QQQB _数字货币市值
First Neiro _比特币
First Neiro _币种排行
以太经典 _加密货币行情
Official _加密货币行情
NEXPACE _以太坊ETH价格
狗币 _数字货币市值
Sui _比特币行情
Worldcoin _加密货币行情
Injective _BTC行情
Aster _比特币行情
Ripple USD _BTC行情
Gram _数字货币市值
Ondo _数字货币市值
Gram _比特币行情
Pudgy Penguins _加密货币行情
波场 _币种排行
币安币 _BTC行情
Wrapped _以太坊ETH价格
Pyth Network _币种排行
Bubblemaps _比特币
Official _币种排行
Pump.fun _比特币
Zilliqa _BTC行情
OFFICIAL TRUMP _BTC行情
Near Protocol _BTC行情
JUST _币种排行
EUR _BTC行情
PAX Gold _币种排行
Quant _比特币行情
Internet _币种排行
达世币 _比特币
Hedera _数字货币市值
Gitcoin _以太坊ETH价格
Test _币种排行
First Digital _以太坊ETH价格
Gram _币种排行
BFUSD _加密货币行情
Aptos _币种排行
Gains Network _加密货币行情