24H 最高$0.02614
24H 最低$0.02044
今日开盘$0.02075
24H 成交量$856.54万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
WCTWalletConnect Token
|
$0.02895 | $0.03014 | $0.02776 | $63.46万 | $541.47万 | 0.56% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4705 | $0.4797 | $0.4565 | $141.05万 | $4.66亿 | -0.23% |
| 623 |
AMCBAMCB
|
$3.24 | $3.36 | $3.22 | $2.52万 | — | -2.12% |
| 80 |
PENDLEPendle
|
$1.528 | $1.56 | $1.45 | $391.97万 | $2.54亿 | 1.06% |
| 295 |
RLC云算宝
|
$0.3672 | $0.3957 | $0.3665 | $41.48万 | $2,746.76万 | -6.49% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 516 |
COOKIECookie
|
$0.00887 | $0.00913 | $0.00812 | $14.82万 | $137.78万 | 0.91% |
| 156 |
HAEDALHaedal Protocol
|
$0.02172 | $0.0257 | $0.02157 | $128.97万 | $427.21万 | -14.62% |
| 256 |
PNUTPeanut the Squirrel
|
$0.032 | $0.0332 | $0.0308 | $49.99万 | $3,208.63万 | -0.93% |
| 72 |
DODODODO
|
$0.02966 | $0.03018 | $0.0262 | $487.88万 | $2,064.61万 | 2.67% |
| 211 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $77.25万 | $2.01亿 | -4.03% |
| 388 |
WINWINkLink
|
$0.00005696 | $0.000063 | $0.0000568 | $26.90万 | $5,875.13万 | -9.14% |
| 599 |
MTLMetal
|
$0.2339 | $0.2417 | $0.2291 | $6.89万 | $2,224.48万 | -1.64% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 110 |
SHIBShiba Inu
|
$0.00000425 | $0.00000438 | $0.00000416 | $237.40万 | $25.23亿 | -2.30% |
| 29 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $2,089.84万 | $2.81亿 | -0.02% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 137 |
CBRSBCBRSB
|
$107.16 | $120.43 | $101.35 | $155.72万 | — | -5.44% |