24H 最高$0.01887
24H 最低$0.01732
今日开盘$0.01857
24H 成交量$24.93万
流通市值$146.42万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
WCTWalletConnect Token
|
$0.02815 | $0.02947 | $0.02798 | $30.61万 | $541.47万 | -3.10% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4567 | $0.477 | $0.4507 | $159.79万 | $4.66亿 | -2.66% |
| 620 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.15万 | — | -3.30% |
| 77 |
PENDLEPendle
|
$1.505 | $1.56 | $1.49 | $374.52万 | $2.54亿 | 0.00% |
| 281 |
RLC云算宝
|
$0.3571 | $0.3925 | $0.3563 | $42.03万 | $2,746.76万 | -7.99% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 484 |
COOKIECookie
|
$0.00849 | $0.00913 | $0.00845 | $16.22万 | $137.78万 | -3.30% |
| 164 |
HAEDALHaedal Protocol
|
$0.02217 | $0.02293 | $0.02086 | $93.21万 | $427.21万 | -1.34% |
| 296 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0305 | $38.70万 | $3,208.63万 | -5.26% |
| 48 |
DODODODO
|
$0.03416 | $0.03582 | $0.02741 | $793.68万 | $2,064.61万 | 16.27% |
| 207 |
KAIAKaia
|
$0.0299 | $0.0322 | $0.0298 | $67.25万 | $2.01亿 | -5.68% |
| 415 |
WINWINkLink
|
$0.00005632 | $0.0000603 | $0.00005568 | $22.86万 | $5,875.13万 | -5.23% |
| 583 |
MTLMetal
|
$0.2276 | $0.2417 | $0.2273 | $7.66万 | $2,224.48万 | -4.49% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 95 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $250.01万 | $25.23亿 | -3.95% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,513.80万 | $2.81亿 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 178 |
CBRSBCBRSB
|
$106.06 | $120.43 | $101.35 | $84.39万 | — | -1.73% |