24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
WCTWalletConnect Token
|
$0.02991 | $0.03068 | $0.02857 | $18.65万 | $558.06万 | -0.23% |
| 236 |
币安人生币安人生 (BinanceLife)
|
$0.4978 | $0.5059 | $0.4902 | $74.44万 | $4.99亿 | -0.30% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.35万 | — | 8.33% |
| 126 |
PENDLEPendle
|
$1.593 | $1.63 | $1.51 | $190.40万 | $2.60亿 | -0.62% |
| 367 |
RLC云算宝
|
$0.414 | $0.4256 | $0.3979 | $42.45万 | $3,023.44万 | -0.29% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 314 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 606 |
COOKIECookie
|
$0.00895 | $0.00912 | $0.00814 | $14.52万 | $142.01万 | 3.95% |
| 262 |
HAEDALHaedal Protocol
|
$0.02388 | $0.02586 | $0.02344 | $66.48万 | $478.35万 | -5.16% |
| 364 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $42.57万 | $3,341.74万 | -0.30% |
| 174 |
DODODODO
|
$0.02316 | $0.02371 | $0.02166 | $118.38万 | $1,672.59万 | 5.32% |
| 288 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.64万 | $2.03亿 | 0.65% |
| 354 |
WINWINkLink
|
$0.00006555 | $0.0000687 | $0.00006428 | $43.91万 | $6,521.26万 | -0.12% |
| 602 |
MTLMetal
|
$0.2426 | $0.246 | $0.2312 | $14.89万 | $2,280.21万 | -0.12% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $293.16万 | $26.31亿 | 0.00% |
| 39 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,466.21万 | $2.83亿 | -0.01% |
| 259 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 251 |
CBRSBCBRSB
|
$96.22 | $97.50 | $86.61 | $71.81万 | — | 7.92% |
相关站点
共 40 个
Initia _比特币
莱特币 _比特币
StraitsX USD _加密货币行情
USD1 _加密货币行情
Quant _以太坊ETH价格
比特币 _币种排行
Hedera _BTC行情
MarsCoin _币种排行
Raydium _BTC行情
Arbitrum _以太坊ETH价格
JUST _加密货币行情
SNXXB _数字货币市值
Plasma _比特币
Avalanche _比特币
Bubblemaps _比特币行情
Zilliqa _币种排行
TONToken _以太坊ETH价格
PAX Gold _以太坊ETH价格
NEXPACE _BTC行情
Injective _比特币行情
Prometeus _以太坊ETH价格
以太坊 _加密货币行情
Initia _BTC行情
Pump.fun _加密货币行情
Internet _数字货币市值
Aster _比特币行情
MarsCoin _币种排行
KORUB _比特币行情
Ether.fi _加密货币行情
Hedera _加密货币行情
Uniswap _以太坊ETH价格
Hedera _比特币
USDC _以太坊ETH价格
Hyperliquid _数字货币市值
Solana _比特币行情
Quant _数字货币市值
MarsCoin _BTC行情
First Digital _加密货币行情
Gram _比特币行情
Aptos _比特币行情