币种侦察
行情总览
CVC

Civic

CVC · 美元计价
$0.02078
-0.48% ≈ ￥0.137148 (-$0.00)
更新于 2026-11-10 03:00:02
← 行情列表
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02088
24H 成交量$22.57万
流通市值$1,666.16万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Paris Saint-Germain Fan TokenPSG $0.34 -1.45% Lista DAO $0.0742 +2.06% Catizen $0.03828 +3.29% UVXYB $18.99 -16.75% Baby Doge Coin1MBABYDOGE $0.000297 -1.23% 1000SATS (Ordinals) $0.00000858 +0.35% Solayer $0.0512 -0.58% BancorBNT $0.2714 -0.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
577 WCT WCTWalletConnect Token $0.03003 $0.03068 $0.02857$17.73万 $558.06万 -0.69%
232 币安人生 币安人生币安人生 (BinanceLife) $0.4985 $0.5059 $0.4902$75.08万 $4.99亿 0.42%
689 AMCB AMCBAMCB $3.28 $3.42 $3.11$1.82万 — 5.13%
123 PENDLE PENDLEPendle $1.587 $1.63 $1.51$191.37万 $2.60亿 -1.73%
367 RLC RLC云算宝 $0.4156 $0.4256 $0.3979$42.01万 $3,023.44万 -0.84%
541 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
323 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
311 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116$52.86万 $4.79万 -7.39%
611 COOKIE COOKIECookie $0.00893 $0.00912 $0.00814$13.93万 $142.01万 2.29%
258 HAEDAL HAEDALHaedal Protocol $0.02408 $0.02586 $0.02344$66.90万 $478.35万 -4.56%
333 PNUT PNUTPeanut the Squirrel $0.0335 $0.0342 $0.0316$48.34万 $3,341.74万 0.60%
175 DODO DODODODO $0.02323 $0.02371 $0.02166$112.07万 $1,672.59万 5.64%
300 KAIA KAIAKaia $0.0313 $0.032 $0.0296$54.62万 $2.03亿 0.64%
354 WIN WINWINkLink $0.00006492 $0.0000687 $0.00006428$44.18万 $6,521.26万 -0.63%
601 MTL MTLMetal $0.2422 $0.246 $0.2312$14.63万 $2,280.21万 -0.66%
467 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $508.94万 -2.16%
99 SHIB SHIBShiba Inu $0.00000445 $0.00000452 $0.00000426$290.85万 $26.31亿 -0.22%
39 FDUSD FDUSDFirst Digital USD $0.9976 $0.998 $0.9974$1,410.88万 $2.83亿 -0.03%
254 OMG OMGOMG Network $0.383 $0.387 $0.37$68.38万 $617.52万 -0.78%
265 CBRSB CBRSBCBRSB $94.28 $95.98 $86.61$64.62万 — 5.06%

相关站点

共 40 个
USDC _币种排行 Aster _比特币行情 以太经典 _比特币行情 TONToken _以太坊ETH价格 瑞波币 _以太坊ETH价格 TQQQB _币种排行 Plasma _比特币行情 波场 _比特币行情 First Digital _币种排行 比特币 _比特币行情 Zilliqa _币种排行 Filecoin _比特币行情 瑞波币 _BTC行情 First Neiro _加密货币行情 PAX Gold _币种排行 Raydium _比特币 Aave _BTC行情 比特现金 _加密货币行情 LayerZero _比特币行情 Aptos _BTC行情 Pyth Network _比特币 Ether.fi _比特币 EUR _比特币行情 RWUSD _以太坊ETH价格 Aave _BTC行情 比特币 _数字货币市值 Ripple USD _数字货币市值 达世币 _BTC行情 ONEchain _以太坊ETH价格 达世币 _比特币行情 BitTensor _以太坊ETH价格 Official _币种排行 Wrapped _币种排行 Hedera _比特币 Meteora _币种排行 Pump.fun _比特币 NFPrompt _加密货币行情 Sui _加密货币行情 Shiba Inu _比特币 Starknet _以太坊ETH价格