24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
WCTWalletConnect Token
|
$0.03004 | $0.03068 | $0.02857 | $17.72万 | $558.06万 | -0.79% |
| 232 |
币安人生币安人生 (BinanceLife)
|
$0.4979 | $0.5059 | $0.4902 | $75.10万 | $4.99亿 | 0.38% |
| 691 |
AMCBAMCB
|
$3.26 | $3.42 | $3.11 | $1.77万 | — | 4.49% |
| 123 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $191.37万 | $2.60亿 | -1.92% |
| 367 |
RLC云算宝
|
$0.4152 | $0.4256 | $0.3979 | $42.03万 | $3,023.44万 | -1.00% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 311 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 612 |
COOKIECookie
|
$0.00892 | $0.00912 | $0.00814 | $13.92万 | $142.01万 | 2.18% |
| 258 |
HAEDALHaedal Protocol
|
$0.02409 | $0.02586 | $0.02344 | $66.89万 | $478.35万 | -4.75% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $48.43万 | $3,341.74万 | 0.30% |
| 175 |
DODODODO
|
$0.0232 | $0.02371 | $0.02166 | $111.40万 | $1,672.59万 | 5.50% |
| 300 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.62万 | $2.03亿 | 0.64% |
| 354 |
WINWINkLink
|
$0.00006504 | $0.0000687 | $0.00006428 | $44.16万 | $6,521.26万 | -0.72% |
| 602 |
MTLMetal
|
$0.2422 | $0.246 | $0.2312 | $14.63万 | $2,280.21万 | -0.66% |
| 467 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000426 | $290.44万 | $26.31亿 | -0.22% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,411.04万 | $2.83亿 | -0.03% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 265 |
CBRSBCBRSB
|
$94.21 | $95.98 | $86.61 | $64.56万 | — | 4.98% |
相关站点
共 40 个
Filecoin _比特币行情
Aptos _BTC行情
Avalanche _以太坊ETH价格
United Stables _比特币行情
Artificial _BTC行情
莱特币 _以太坊ETH价格
Starknet _数字货币市值
Uniswap _加密货币行情
EUR _比特币行情
QQQB _以太坊ETH价格
以太坊 _比特币
United Stables _币种排行
Pyth Network _比特币
比特币 _币种排行
KORUB _比特币
Internet _加密货币行情
DRAMB _比特币
First Digital _加密货币行情
Zama _以太坊ETH价格
莱特币 _币种排行
瑞波币 _比特币
Pudgy Penguins _加密货币行情
Chainlink _比特币
Uniswap _以太坊ETH价格
Avalanche _加密货币行情
达世币 _以太坊ETH价格
Test _数字货币市值
Pudgy Penguins _比特币行情
恒星币 _数字货币市值
First Neiro _比特币
BFUSD _加密货币行情
Internet _BTC行情
Tether Gold _加密货币行情
Wrapped _比特币行情
Avalanche _BTC行情
Pyth Network _BTC行情
ONEchain _数字货币市值
QQQB _BTC行情
Official _比特币行情
Starknet _币种排行