24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
WCTWalletConnect Token
|
$0.0297 | $0.03068 | $0.02881 | $14.47万 | $558.06万 | 1.89% |
| 246 |
币安人生币安人生 (BinanceLife)
|
$0.4972 | $0.5059 | $0.4902 | $68.65万 | $4.99亿 | 0.49% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.36万 | — | 8.31% |
| 150 |
PENDLEPendle
|
$1.584 | $1.63 | $1.54 | $140.15万 | $2.60亿 | 2.52% |
| 371 |
RLC云算宝
|
$0.4131 | $0.4256 | $0.4027 | $37.88万 | $3,023.44万 | 1.90% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 299 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 606 |
COOKIECookie
|
$0.0089 | $0.00912 | $0.00821 | $13.06万 | $142.01万 | 6.84% |
| 288 |
HAEDALHaedal Protocol
|
$0.02374 | $0.02586 | $0.02374 | $55.02万 | $478.35万 | -4.20% |
| 433 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $30.45万 | $3,341.74万 | 2.48% |
| 166 |
DODODODO
|
$0.02314 | $0.02371 | $0.02199 | $115.53万 | $1,672.59万 | 5.23% |
| 294 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0298 | $54.39万 | $2.03亿 | 3.65% |
| 344 |
WINWINkLink
|
$0.00006586 | $0.0000687 | $0.00006428 | $41.99万 | $6,521.26万 | 1.29% |
| 607 |
MTLMetal
|
$0.2413 | $0.246 | $0.2312 | $13.05万 | $2,280.21万 | 0.96% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 107 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $242.98万 | $26.31亿 | 1.61% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,121.50万 | $2.83亿 | 0.00% |
| 247 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 216 |
CBRSBCBRSB
|
$96.94 | $97.50 | $86.61 | $78.04万 | — | 9.15% |
相关站点
共 40 个
Quant _以太坊ETH价格
Ripple USD _比特币
莱特币 _比特币
Zama _数字货币市值
COINB _数字货币市值
RWUSD _加密货币行情
Pump.fun _数字货币市值
JUST _BTC行情
RWUSD _币种排行
Polkadot _以太坊ETH价格
Internet _币种排行
恒星币 _币种排行
Ripple USD _比特币行情
First Digital _以太坊ETH价格
Sui _加密货币行情
Wrapped _比特币
Avalanche _BTC行情
StraitsX USD _加密货币行情
Ondo _币种排行
瑞波币 _比特币
EUR _比特币
Aptos _数字货币市值
BitTensor _比特币
Sui _比特币
牛来 _比特币
瑞波币 _以太坊ETH价格
达世币 _比特币行情
Aster _比特币行情
Solana _加密货币行情
Filecoin _比特币
Wrapped _数字货币市值
Quant _加密货币行情
Internet _BTC行情
牛来 _以太坊ETH价格
Starknet _BTC行情
USDC _比特币
BFUSD _加密货币行情
Holo _数字货币市值
莱特币 _BTC行情
SOXSB _币种排行