24H 最高$0.1773
24H 最低$0.1657
今日开盘$0.1768
24H 成交量$146.68万
流通市值$3,527.33万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
WCTWalletConnect Token
|
$0.0298 | $0.03068 | $0.02857 | $19.13万 | $558.06万 | -0.57% |
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.5059 | $0.4902 | $74.19万 | $4.99亿 | -0.12% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.39万 | — | 7.64% |
| 125 |
PENDLEPendle
|
$1.591 | $1.63 | $1.51 | $194.32万 | $2.60亿 | -0.56% |
| 371 |
RLC云算宝
|
$0.4151 | $0.4256 | $0.3979 | $42.27万 | $3,023.44万 | 0.36% |
| 549 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 604 |
COOKIECookie
|
$0.00894 | $0.00912 | $0.00814 | $14.83万 | $142.01万 | 5.18% |
| 264 |
HAEDALHaedal Protocol
|
$0.02389 | $0.02586 | $0.02344 | $66.48万 | $478.35万 | -4.78% |
| 362 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0316 | $43.17万 | $3,341.74万 | 0.00% |
| 176 |
DODODODO
|
$0.02328 | $0.02371 | $0.02178 | $117.65万 | $1,672.59万 | 6.35% |
| 291 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.98万 | $2.03亿 | 1.30% |
| 361 |
WINWINkLink
|
$0.00006593 | $0.0000687 | $0.00006428 | $43.21万 | $6,521.26万 | -0.78% |
| 605 |
MTLMetal
|
$0.2418 | $0.246 | $0.2312 | $14.82万 | $2,280.21万 | -0.04% |
| 473 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000426 | $298.00万 | $26.31亿 | 0.00% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,467.34万 | $2.83亿 | -0.03% |
| 261 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 235 |
CBRSBCBRSB
|
$97.11 | $97.50 | $86.61 | $75.66万 | — | 9.04% |
相关站点
共 40 个
Prometeus _BTC行情
Internet _比特币行情
United Stables _加密货币行情
USD1 _数字货币市值
艾达币 _币种排行
MarsCoin _以太坊ETH价格
First Neiro _数字货币市值
币安币 _数字货币市值
AMDB _数字货币市值
Bubblemaps _比特币行情
币安币 _比特币行情
Aptos _BTC行情
Tether Gold _加密货币行情
Zama _数字货币市值
Artificial _BTC行情
COINB _比特币行情
BitTensor _加密货币行情
SOXSB _BTC行情
MarsCoin _币种排行
莱特币 _BTC行情
Avalanche _BTC行情
Pepe _数字货币市值
Hedera _以太坊ETH价格
COINB _数字货币市值
SOXSB _BTC行情
Bubblemaps _比特币
DRAMB _比特币行情
Official _BTC行情
Hedera _比特币
TQQQB _比特币行情
TQQQB _数字货币市值
Uniswap _数字货币市值
Arbitrum _比特币行情
Render _BTC行情
波场 _以太坊ETH价格
Solana _比特币行情
Aptos _币种排行
Near Protocol _比特币行情
Hedera _比特币行情
BFUSD _比特币