24H 最高$0.372
24H 最低$0.346
今日开盘$0.371
24H 成交量$39.90万
流通市值$3,651.96万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
WCTWalletConnect Token
|
$0.03019 | $0.03068 | $0.02857 | $18.48万 | $558.06万 | 0.07% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.4988 | $0.5059 | $0.4902 | $75.09万 | $4.99亿 | 0.34% |
| 688 |
AMCBAMCB
|
$3.44 | $3.44 | $3.11 | $2.17万 | — | 10.26% |
| 125 |
PENDLEPendle
|
$1.602 | $1.63 | $1.51 | $191.26万 | $2.60亿 | -0.62% |
| 365 |
RLC云算宝
|
$0.4174 | $0.4256 | $0.3979 | $42.51万 | $3,023.44万 | -0.22% |
| 545 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 313 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 602 |
COOKIECookie
|
$0.009 | $0.00912 | $0.00814 | $14.68万 | $142.01万 | 3.45% |
| 258 |
HAEDALHaedal Protocol
|
$0.024 | $0.02586 | $0.02344 | $67.18万 | $478.35万 | -5.03% |
| 332 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0342 | $0.0316 | $48.35万 | $3,341.74万 | 1.20% |
| 177 |
DODODODO
|
$0.02328 | $0.02371 | $0.02166 | $113.01万 | $1,672.59万 | 5.87% |
| 293 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0296 | $56.57万 | $2.03亿 | 0.64% |
| 357 |
WINWINkLink
|
$0.00006508 | $0.0000687 | $0.00006428 | $44.03万 | $6,521.26万 | -1.03% |
| 601 |
MTLMetal
|
$0.2433 | $0.246 | $0.2312 | $14.78万 | $2,280.21万 | -0.08% |
| 472 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $293.27万 | $26.31亿 | 0.45% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,417.39万 | $2.83亿 | -0.03% |
| 256 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 257 |
CBRSBCBRSB
|
$95.5 | $95.98 | $86.61 | $67.22万 | — | 6.38% |
相关站点
共 40 个
RWUSD _比特币行情
TONToken _数字货币市值
Reserve Rights _币种排行
恒星币 _BTC行情
恒星币 _币种排行
Meteora _比特币
SOXSB _BTC行情
PAX Gold _BTC行情
瑞波币 _BTC行情
Quant _币种排行
瑞波币 _币种排行
波场 _以太坊ETH价格
Sui _币种排行
Ethena _加密货币行情
Zama _以太坊ETH价格
Official _比特币
NEXPACE _加密货币行情
PAX Gold _数字货币市值
Hedera _加密货币行情
ONEchain _币种排行
Ether.fi _BTC行情
Avalanche _数字货币市值
SNXXB _以太坊ETH价格
Test _BTC行情
Zilliqa _比特币行情
狗币 _BTC行情
Quant _加密货币行情
Pyth Network _比特币行情
Arbitrum _比特币行情
First Neiro _比特币行情
Uniswap _加密货币行情
Ondo _BTC行情
Near Protocol _币种排行
Ripple USD _加密货币行情
波场 _加密货币行情
Pyth Network _以太坊ETH价格
Aster _比特币行情
Gram _比特币
大零币 _BTC行情
Wrapped _数字货币市值