24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
WCTWalletConnect Token
|
$0.03003 | $0.03068 | $0.02857 | $17.73万 | $558.06万 | -0.33% |
| 233 |
币安人生币安人生 (BinanceLife)
|
$0.4988 | $0.5059 | $0.4902 | $75.08万 | $4.99亿 | 0.65% |
| 688 |
AMCBAMCB
|
$3.34 | $3.42 | $3.11 | $1.93万 | — | 7.05% |
| 125 |
PENDLEPendle
|
$1.591 | $1.63 | $1.51 | $190.18万 | $2.60亿 | -1.36% |
| 366 |
RLC云算宝
|
$0.4171 | $0.4256 | $0.3979 | $42.06万 | $3,023.44万 | -0.29% |
| 542 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 311 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 609 |
COOKIECookie
|
$0.00896 | $0.00912 | $0.00814 | $14.11万 | $142.01万 | 3.11% |
| 258 |
HAEDALHaedal Protocol
|
$0.02408 | $0.02586 | $0.02344 | $66.91万 | $478.35万 | -4.44% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0316 | $48.36万 | $3,341.74万 | 0.90% |
| 175 |
DODODODO
|
$0.02328 | $0.02371 | $0.02166 | $112.28万 | $1,672.59万 | 5.82% |
| 298 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.88万 | $2.03亿 | 0.64% |
| 355 |
WINWINkLink
|
$0.0000649 | $0.0000687 | $0.00006428 | $44.10万 | $6,521.26万 | -0.92% |
| 601 |
MTLMetal
|
$0.2422 | $0.246 | $0.2312 | $14.63万 | $2,280.21万 | -0.66% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $291.26万 | $26.31亿 | 0.00% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,411.02万 | $2.83亿 | -0.02% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 261 |
CBRSBCBRSB
|
$94.49 | $95.98 | $86.61 | $65.87万 | — | 5.29% |
相关站点
共 40 个
NFPrompt _数字货币市值
First Neiro _BTC行情
Shiba Inu _币种排行
瑞波币 _数字货币市值
Test _加密货币行情
Aave _BTC行情
Ether.fi _币种排行
BMNRB _BTC行情
Pepe _比特币
RWUSD _BTC行情
Hyperliquid _比特币
Aave _加密货币行情
Aster _比特币行情
Zama _数字货币市值
比特币 _BTC行情
Aptos _以太坊ETH价格
比特币 _以太坊ETH价格
QQQB _比特币行情
Pudgy Penguins _比特币
BitTensor _比特币行情
Solana _加密货币行情
KORUB _比特币行情
BFUSD _以太坊ETH价格
COINB _币种排行
Polkadot _数字货币市值
比特币 _币种排行
Solana _BTC行情
Official _以太坊ETH价格
Bubblemaps _数字货币市值
Official _BTC行情
BMNRB _比特币
Ethena _币种排行
NFPrompt _比特币行情
Uniswap _比特币
Polkadot _以太坊ETH价格
JUST _比特币
Pudgy Penguins _以太坊ETH价格
Filecoin _以太坊ETH价格
Tether Gold _数字货币市值
Sui _加密货币行情