24H 最高$0.00216
24H 最低$0.00128
今日开盘$0.00129
24H 成交量$845.15万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
WCTWalletConnect Token
|
$0.02902 | $0.03014 | $0.02776 | $63.48万 | $541.47万 | 0.73% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4714 | $0.4797 | $0.4565 | $141.18万 | $4.66亿 | -0.19% |
| 623 |
AMCBAMCB
|
$3.24 | $3.36 | $3.22 | $2.52万 | — | -2.12% |
| 80 |
PENDLEPendle
|
$1.529 | $1.56 | $1.45 | $393.99万 | $2.54亿 | 1.33% |
| 294 |
RLC云算宝
|
$0.3671 | $0.3957 | $0.3665 | $41.55万 | $2,746.76万 | -6.47% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 515 |
COOKIECookie
|
$0.00889 | $0.00913 | $0.00812 | $14.96万 | $137.78万 | 1.14% |
| 156 |
HAEDALHaedal Protocol
|
$0.02183 | $0.0257 | $0.02157 | $129.12万 | $427.21万 | -13.72% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0332 | $0.0308 | $49.99万 | $3,208.63万 | -0.62% |
| 72 |
DODODODO
|
$0.02929 | $0.03018 | $0.0262 | $482.94万 | $2,064.61万 | 2.81% |
| 212 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $77.01万 | $2.01亿 | -4.03% |
| 389 |
WINWINkLink
|
$0.00005688 | $0.000063 | $0.0000568 | $26.92万 | $5,875.13万 | -9.27% |
| 598 |
MTLMetal
|
$0.2343 | $0.2417 | $0.2291 | $6.94万 | $2,224.48万 | -1.51% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 110 |
SHIBShiba Inu
|
$0.00000425 | $0.00000438 | $0.00000416 | $237.87万 | $25.23亿 | -2.30% |
| 29 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $2,090.06万 | $2.81亿 | -0.03% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 138 |
CBRSBCBRSB
|
$107.05 | $120.43 | $101.35 | $155.19万 | — | -5.07% |