24H 最高$30.68
24H 最低$29.96
今日开盘$30.47
24H 成交量$9,414.67
流通市值—
24H 涨跌额(-$0.25)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
WCTWalletConnect Token
|
$0.02978 | $0.03068 | $0.02857 | $18.54万 | $558.06万 | -0.47% |
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.497 | $0.5059 | $0.4902 | $74.15万 | $4.99亿 | -0.02% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.39万 | — | 7.64% |
| 126 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $192.63万 | $2.60亿 | -0.38% |
| 372 |
RLC云算宝
|
$0.4144 | $0.4256 | $0.3979 | $42.18万 | $3,023.44万 | 0.73% |
| 549 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 604 |
COOKIECookie
|
$0.00895 | $0.00912 | $0.00814 | $14.88万 | $142.01万 | 5.29% |
| 265 |
HAEDALHaedal Protocol
|
$0.02387 | $0.02586 | $0.02344 | $66.49万 | $478.35万 | -4.83% |
| 363 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0316 | $43.07万 | $3,341.74万 | 0.00% |
| 176 |
DODODODO
|
$0.02329 | $0.02371 | $0.02178 | $117.46万 | $1,672.59万 | 6.30% |
| 290 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $58.22万 | $2.03亿 | 1.30% |
| 362 |
WINWINkLink
|
$0.00006594 | $0.0000687 | $0.00006428 | $43.20万 | $6,521.26万 | -0.50% |
| 605 |
MTLMetal
|
$0.2419 | $0.246 | $0.2312 | $14.82万 | $2,280.21万 | 0.08% |
| 472 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 103 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000426 | $294.62万 | $26.31亿 | 0.00% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,465.16万 | $2.83亿 | -0.04% |
| 261 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 235 |
CBRSBCBRSB
|
$97.22 | $97.50 | $86.61 | $75.73万 | — | 9.16% |
相关站点
共 40 个
Chainlink _数字货币市值
Zama _以太坊ETH价格
瑞波币 _数字货币市值
NEXPACE _以太坊ETH价格
莱特币 _BTC行情
COINB _BTC行情
MarsCoin _比特币行情
PancakeSwap _比特币
Pepe _以太坊ETH价格
Starknet _比特币
Polkadot _币种排行
BMNRB _币种排行
DRAMB _币种排行
Quant _以太坊ETH价格
狗币 _比特币行情
BFUSD _比特币行情
大零币 _数字货币市值
Zilliqa _BTC行情
Tether Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
USD1 _比特币
Ethena _比特币
USD1 _BTC行情
Aster _BTC行情
Plasma _比特币行情
LayerZero _币种排行
SOXSB _加密货币行情
NEXPACE _数字货币市值
Chainlink _币种排行
Filecoin _加密货币行情
Sui _数字货币市值
Chainlink _比特币
Gram _数字货币市值
Plasma _数字货币市值
MarsCoin _币种排行
PAX Gold _以太坊ETH价格
Injective _BTC行情
Zilliqa _以太坊ETH价格
Test _加密货币行情
波场 _以太坊ETH价格