24H 最高$0.3785
24H 最低$0.3283
今日开盘$0.3732
24H 成交量$95.17万
流通市值$1.49亿
24H 涨跌额(-$0.03)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
WCTWalletConnect Token
|
$0.02655 | $0.02882 | $0.02497 | $46.54万 | $504.65万 | -6.78% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.472 | $0.4771 | $0.4324 | $326.59万 | $4.62亿 | 3.12% |
| 622 |
AMCBAMCB
|
$3.21 | $3.24 | $3.18 | $7,061.15 | — | -0.31% |
| 91 |
PENDLEPendle
|
$1.416 | $1.54 | $1.33 | $370.81万 | $2.38亿 | -6.04% |
| 305 |
RLC云算宝
|
$0.3421 | $0.3662 | $0.325 | $50.07万 | $2,513.23万 | -6.56% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 472 |
COOKIECookie
|
$0.00778 | $0.00885 | $0.0072 | $22.44万 | $126.79万 | -10.06% |
| 225 |
HAEDALHaedal Protocol
|
$0.02097 | $0.0229 | $0.02004 | $80.71万 | $416.88万 | -4.51% |
| 209 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0317 | $0.0272 | $91.41万 | $2,954.80万 | -7.35% |
| 53 |
DODODODO
|
$0.03196 | $0.03582 | $0.0297 | $1,040.30万 | $2,393.84万 | 5.55% |
| 168 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $131.44万 | $1.89亿 | -4.62% |
| 297 |
WINWINkLink
|
$0.00005234 | $0.00005859 | $0.0000506 | $51.59万 | $5,544.52万 | -8.26% |
| 431 |
MTLMetal
|
$0.2175 | $0.2337 | $0.2071 | $29.19万 | $2,071.80万 | -6.13% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000391 | $0.00000422 | $0.0000037 | $502.17万 | $23.53亿 | -6.01% |
| 23 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9975 | $0.9954 | $3,234.07万 | $2.81亿 | -0.03% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 349 |
CBRSBCBRSB
|
$105.95 | $106.25 | $102.89 | $41.16万 | — | 0.03% |